BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYJ2 /
| 02/08/2024 13:20:26 | Chg. -0.110 | Volume | Bid14:07:12 | Ask14:07:12 | High | Low |
|---|---|---|---|---|---|---|
| 36.190EUR | -0.30% | 0 Turnover: 0.000 |
36.170Bid Size: 6,000 | 36.230Ask Size: 6,000 | 36.320 | 36.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:20:26 | 36.190 | 0 |
| 02/08/2024 | 12:20:24 | 36.220 | 0 |
| 02/08/2024 | 11:20:29 | 36.210 | 0 |
| 02/08/2024 | 10:20:22 | 36.280 | 0 |
| 02/08/2024 | 09:20:13 | 36.320 | 0 |
| 02/08/2024 | 08:20:14 | 36.280 | 0 |
| 01/08/2024 | 21:40:16 | 36.300 | 0 |
| 01/08/2024 | 20:20:11 | 36.320 | 0 |
| 01/08/2024 | 19:20:22 | 36.310 | 0 |
| 01/08/2024 | 18:20:34 | 36.290 | 0 |
| 01/08/2024 | 17:20:40 | 36.320 | 0 |
| 01/08/2024 | 16:20:42 | 36.270 | 0 |
| 01/08/2024 | 15:20:47 | 36.310 | 0 |
All quotes in EUR
