BNP Paribas Discount Zert CAR 25..../ DE000PG48K07 /
| 8/1/2024 8:26:24 AM | Chg. -0.04 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.56EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.56 | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:26:24 AM | 12.56 | 0 |
| 7/31/2024 | 8:50:14 PM | 12.60 | 0 |
| 7/31/2024 | 5:20:54 PM | 12.54 | 0 |
| 7/31/2024 | 4:50:53 PM | 12.57 | 0 |
| 7/31/2024 | 3:41:55 PM | 12.57 | 0 |
| 7/31/2024 | 2:42:52 PM | 12.59 | 0 |
| 7/31/2024 | 2:00:42 PM | 12.58 | 0 |
| 7/31/2024 | 1:00:43 PM | 12.60 | 0 |
| 7/31/2024 | 12:00:37 PM | 12.57 | 0 |
| 7/31/2024 | 11:02:01 AM | 12.54 | 0 |
| 7/31/2024 | 10:05:04 AM | 12.57 | 0 |
| 7/31/2024 | 9:55:50 AM | 12.59 | 0 |
| 7/31/2024 | 9:31:59 AM | 12.57 | 0 |
All quotes in EUR
