BNP Paribas Discount Zert CAH 30..../ DE000PZ166Q8 /
| 8/16/2024 9:40:24 PM | Chg. +0.170 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.710EUR | +0.19% | 0 Turnover: 0.000 |
87.710Bid Size: 1,300 | 87.910Ask Size: 1,300 | 87.750 | 87.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 87.710 | 0 |
| 8/16/2024 | 8:20:14 PM | 87.690 | 0 |
| 8/16/2024 | 7:20:30 PM | 87.750 | 0 |
| 8/16/2024 | 6:20:55 PM | 87.670 | 0 |
| 8/16/2024 | 5:20:50 PM | 87.630 | 0 |
| 8/16/2024 | 4:20:50 PM | 87.570 | 0 |
| 8/16/2024 | 3:20:52 PM | 87.430 | 0 |
| 8/16/2024 | 2:20:22 PM | 87.540 | 0 |
| 8/16/2024 | 1:20:35 PM | 87.550 | 0 |
| 8/16/2024 | 12:20:32 PM | 87.560 | 0 |
| 8/16/2024 | 11:20:34 AM | 87.660 | 0 |
| 8/16/2024 | 10:20:33 AM | 87.630 | 0 |
| 8/16/2024 | 9:20:26 AM | 87.670 | 0 |
All quotes in EUR
