BNP Paribas Discount Zert CAH 29..../ DE000PZ166Y2 /
| 18/07/2024 12:20:25 | Var. +0.090 | Volume | Denaro13:19:43 | Lettera13:19:43 | Max | Min |
|---|---|---|---|---|---|---|
| 68.860EUR | +0.13% | 0 Fatturato: 0.000 |
68.850Quantità in denaro: 900 | 70.850Quantità in lettera: 900 | 68.880 | 68.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:25 | 68.860 | 0 |
| 18/07/2024 | 11:20:21 | 68.880 | 0 |
| 18/07/2024 | 10:20:13 | 68.860 | 0 |
| 18/07/2024 | 09:20:14 | 68.880 | 0 |
| 18/07/2024 | 08:20:11 | 68.880 | 0 |
| 17/07/2024 | 21:40:17 | 68.770 | 0 |
| 17/07/2024 | 20:20:13 | 68.740 | 0 |
| 17/07/2024 | 19:20:12 | 68.770 | 0 |
| 17/07/2024 | 18:20:39 | 68.780 | 0 |
| 17/07/2024 | 17:20:31 | 68.730 | 0 |
| 17/07/2024 | 16:20:46 | 68.680 | 0 |
| 17/07/2024 | 15:20:33 | 68.460 | 0 |
| 17/07/2024 | 14:20:19 | 68.480 | 0 |
Tutte le quotazioni in EUR
