BNP Paribas Discount Zert CAH 29..../ DE000PZ166Y2 /
| 18/10/2024 21:40:17 | Chg. -0.210 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 72.980EUR | -0.29% | 0 Turnover: 0.000 |
73.010Bid Size: 1,500 | 73.210Ask Size: 1,500 | 73.120 | 72.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:17 | 72.980 | 0 |
| 18/10/2024 | 20:20:20 | 72.980 | 0 |
| 18/10/2024 | 19:20:18 | 72.990 | 0 |
| 18/10/2024 | 18:20:32 | 73.010 | 0 |
| 18/10/2024 | 17:20:37 | 72.950 | 0 |
| 18/10/2024 | 16:20:35 | 72.950 | 0 |
| 18/10/2024 | 15:20:41 | 72.980 | 0 |
| 18/10/2024 | 14:20:26 | 73.040 | 0 |
| 18/10/2024 | 13:20:17 | 73.110 | 0 |
| 18/10/2024 | 12:20:26 | 73.110 | 0 |
| 18/10/2024 | 11:20:17 | 73.110 | 0 |
| 18/10/2024 | 10:20:20 | 73.120 | 0 |
| 18/10/2024 | 09:20:11 | 73.110 | 0 |
All quotes in EUR
