BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3F4 /
| 2024-07-04 9:40:13 PM | Chg. +0.330 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.250EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.290 | 76.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:13 PM | 76.250 | 0 |
| 2024-07-04 | 8:20:14 PM | 76.250 | 0 |
| 2024-07-04 | 7:20:16 PM | 76.270 | 0 |
| 2024-07-04 | 6:20:31 PM | 76.290 | 0 |
| 2024-07-04 | 5:20:35 PM | 76.190 | 0 |
| 2024-07-04 | 4:20:39 PM | 76.060 | 0 |
| 2024-07-04 | 3:20:34 PM | 76.170 | 0 |
| 2024-07-04 | 2:20:22 PM | 76.100 | 0 |
| 2024-07-04 | 1:20:19 PM | 76.160 | 0 |
| 2024-07-04 | 12:20:25 PM | 76.110 | 0 |
| 2024-07-04 | 11:20:22 AM | 76.140 | 0 |
| 2024-07-04 | 10:20:16 AM | 76.110 | 0 |
| 2024-07-04 | 9:20:18 AM | 76.090 | 0 |
All quotes in EUR
