BNP Paribas Discount Zert CAC 40 .../ DE000PC5K289 /
| 26/07/2024 12:20:27 | Chg. +0.140 | Volume | Bid12:57:46 | Demandez à12:57:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.730EUR | +0.20% | 0 Chiffrre d'affaires: 0.000 |
71.760Bid taille: 10,000 | 71.770Ask la taille: 10,000 | 71.730 | 71.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 12:20:27 | 71.730 | 0 |
| 26/07/2024 | 11:20:26 | 71.710 | 0 |
| 26/07/2024 | 10:20:23 | 71.730 | 0 |
| 26/07/2024 | 09:20:14 | 71.560 | 0 |
| 26/07/2024 | 08:20:20 | 71.620 | 0 |
| 25/07/2024 | 21:40:12 | 71.590 | 0 |
| 25/07/2024 | 20:20:18 | 71.630 | 0 |
| 25/07/2024 | 19:20:22 | 71.630 | 0 |
| 25/07/2024 | 18:20:47 | 71.630 | 0 |
| 25/07/2024 | 17:20:39 | 71.530 | 0 |
| 25/07/2024 | 16:20:54 | 71.400 | 0 |
| 25/07/2024 | 15:20:41 | 71.390 | 0 |
| 25/07/2024 | 14:20:22 | 71.280 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
