BNP Paribas Discount Zert CAC 40 .../ DE000PC5K289 /
| 8/30/2024 9:40:16 PM | Chg. +0.030 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.710EUR | +0.04% | 0 Turnover: 0.000 |
72.720Bid Size: 600 | 72.740Ask Size: 600 | 72.730 | 72.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:16 PM | 72.710 | 0 |
| 8/30/2024 | 8:20:22 PM | 72.700 | 0 |
| 8/30/2024 | 7:20:20 PM | 72.690 | 0 |
| 8/30/2024 | 6:20:44 PM | 72.690 | 0 |
| 8/30/2024 | 5:20:32 PM | 72.710 | 0 |
| 8/30/2024 | 4:20:48 PM | 72.720 | 0 |
| 8/30/2024 | 3:20:50 PM | 72.710 | 0 |
| 8/30/2024 | 2:20:28 PM | 72.720 | 0 |
| 8/30/2024 | 1:20:23 PM | 72.720 | 0 |
| 8/30/2024 | 12:20:24 PM | 72.730 | 0 |
| 8/30/2024 | 11:20:25 AM | 72.730 | 0 |
| 8/30/2024 | 10:20:15 AM | 72.730 | 0 |
| 8/30/2024 | 9:20:14 AM | 72.720 | 0 |
All quotes in EUR
