BNP Paribas Discount Zert CAC 40 .../ DE000PC5K289 /
| 7/5/2024 1:20:29 PM | Chg. +0.030 | Volume | Bid1:31:47 PM | Ask1:31:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.800EUR | +0.04% | 0 Turnover: 0.000 |
71.790Bid Size: 10,000 | 71.800Ask Size: 10,000 | 71.830 | 71.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:20:29 PM | 71.800 | 0 |
| 7/5/2024 | 12:20:24 PM | 71.810 | 0 |
| 7/5/2024 | 11:20:37 AM | 71.830 | 0 |
| 7/5/2024 | 10:20:17 AM | 71.800 | 0 |
| 7/5/2024 | 9:20:15 AM | 71.810 | 0 |
| 7/5/2024 | 8:20:22 AM | 71.790 | 0 |
| 7/4/2024 | 9:40:15 PM | 71.770 | 0 |
| 7/4/2024 | 8:20:17 PM | 71.770 | 0 |
| 7/4/2024 | 7:20:18 PM | 71.780 | 0 |
| 7/4/2024 | 6:20:41 PM | 71.780 | 0 |
| 7/4/2024 | 5:20:37 PM | 71.760 | 0 |
| 7/4/2024 | 4:20:44 PM | 71.720 | 0 |
| 7/4/2024 | 3:20:48 PM | 71.750 | 0 |
All quotes in EUR
