BNP Paribas Discount Zert CAC 40 .../ DE000PC5K289 /
| 26/07/2024 15:20:56 | Chg. +0.150 | Volume | Bid15:31:23 | Ask15:31:23 | High | Low |
|---|---|---|---|---|---|---|
| 71.740EUR | +0.21% | 0 Turnover: 0.000 |
71.730Bid Size: 10,000 | 71.740Ask Size: 10,000 | 71.750 | 71.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:20:56 | 71.740 | 0 |
| 26/07/2024 | 14:20:21 | 71.750 | 0 |
| 26/07/2024 | 13:20:23 | 71.730 | 0 |
| 26/07/2024 | 12:20:27 | 71.730 | 0 |
| 26/07/2024 | 11:20:26 | 71.710 | 0 |
| 26/07/2024 | 10:20:23 | 71.730 | 0 |
| 26/07/2024 | 09:20:14 | 71.560 | 0 |
| 26/07/2024 | 08:20:20 | 71.620 | 0 |
| 25/07/2024 | 21:40:12 | 71.590 | 0 |
| 25/07/2024 | 20:20:18 | 71.630 | 0 |
| 25/07/2024 | 19:20:22 | 71.630 | 0 |
| 25/07/2024 | 18:20:47 | 71.630 | 0 |
| 25/07/2024 | 17:20:39 | 71.530 | 0 |
All quotes in EUR
