BNP Paribas Discount Zert CAC 40 .../ DE000PC5K230 /
| 8/29/2024 9:40:13 PM | Chg. +0.020 | Volume | Bid9:41:05 PM | Ask9:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.810EUR | +0.03% | 0 Turnover: 0.000 |
67.800Bid Size: 600 | 67.820Ask Size: 600 | 67.810 | 67.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:13 PM | 67.810 | 0 |
| 8/29/2024 | 8:20:12 PM | 67.810 | 0 |
| 8/29/2024 | 7:20:11 PM | 67.800 | 0 |
| 8/29/2024 | 6:20:31 PM | 67.800 | 0 |
| 8/29/2024 | 5:20:29 PM | 67.810 | 0 |
| 8/29/2024 | 4:20:40 PM | 67.800 | 0 |
| 8/29/2024 | 3:20:35 PM | 67.810 | 0 |
| 8/29/2024 | 2:20:25 PM | 67.800 | 0 |
| 8/29/2024 | 1:20:22 PM | 67.810 | 0 |
| 8/29/2024 | 12:20:22 PM | 67.810 | 0 |
| 8/29/2024 | 11:20:28 AM | 67.810 | 0 |
| 8/29/2024 | 10:20:14 AM | 67.800 | 0 |
| 8/29/2024 | 9:20:13 AM | 67.800 | 0 |
All quotes in EUR
