BNP Paribas Discount Zert CAC 40 .../ DE000PC5K271 /
| 7/26/2024 6:20:39 PM | Chg. +0.200 | Volume | Bid6:58:29 PM | Ask6:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.030EUR | +0.28% | 0 Turnover: 0.000 |
71.050Bid Size: 2,000 | 71.070Ask Size: 2,000 | 71.030 | 70.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:20:39 PM | 71.030 | 0 |
| 7/26/2024 | 5:20:27 PM | 71.010 | 0 |
| 7/26/2024 | 4:20:42 PM | 70.990 | 0 |
| 7/26/2024 | 3:20:45 PM | 70.950 | 0 |
| 7/26/2024 | 2:20:21 PM | 70.960 | 0 |
| 7/26/2024 | 1:20:20 PM | 70.940 | 0 |
| 7/26/2024 | 12:20:23 PM | 70.940 | 0 |
| 7/26/2024 | 11:20:21 AM | 70.930 | 0 |
| 7/26/2024 | 10:20:16 AM | 70.940 | 0 |
| 7/26/2024 | 9:20:11 AM | 70.800 | 0 |
| 7/26/2024 | 8:20:15 AM | 70.850 | 0 |
| 7/25/2024 | 9:40:10 PM | 70.830 | 0 |
| 7/25/2024 | 8:20:13 PM | 70.860 | 0 |
All quotes in EUR
