BNP Paribas Discount Zert CAC 40 .../ DE000PC5K271 /
| 2024-07-24 9:40:11 PM | Chg. -0.180 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.910EUR | -0.25% | 0 Turnover: 0.000 |
70.900Bid Size: 2,000 | 70.920Ask Size: 2,000 | 71.050 | 70.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:11 PM | 70.910 | 0 |
| 2024-07-24 | 8:20:12 PM | 70.920 | 0 |
| 2024-07-24 | 7:20:13 PM | 70.950 | 0 |
| 2024-07-24 | 6:20:35 PM | 70.950 | 0 |
| 2024-07-24 | 5:20:35 PM | 70.970 | 0 |
| 2024-07-24 | 4:20:35 PM | 70.980 | 0 |
| 2024-07-24 | 3:20:39 PM | 71.010 | 0 |
| 2024-07-24 | 2:20:26 PM | 71.020 | 0 |
| 2024-07-24 | 1:20:21 PM | 71.030 | 0 |
| 2024-07-24 | 12:20:17 PM | 71.020 | 0 |
| 2024-07-24 | 11:20:22 AM | 70.950 | 0 |
| 2024-07-24 | 10:20:17 AM | 70.890 | 0 |
| 2024-07-24 | 9:20:12 AM | 70.980 | 0 |
All quotes in EUR
