BNP Paribas Discount Zert BSN 30..../ DE000PE3RWE0 /
| 05/08/2024 21:40:19 | Chg. -0.380 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 55.830EUR | -0.68% | 0 Turnover: 0.000 |
55.820Bid Size: 800 | 56.450Ask Size: 800 | 56.100 | 55.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:19 | 55.830 | 0 |
| 05/08/2024 | 20:20:20 | 55.870 | 0 |
| 05/08/2024 | 19:20:19 | 55.850 | 0 |
| 05/08/2024 | 18:20:30 | 55.900 | 0 |
| 05/08/2024 | 17:20:40 | 55.910 | 0 |
| 05/08/2024 | 16:20:41 | 55.850 | 0 |
| 05/08/2024 | 15:20:35 | 55.940 | 0 |
| 05/08/2024 | 14:20:32 | 55.890 | 0 |
| 05/08/2024 | 13:20:19 | 56.020 | 0 |
| 05/08/2024 | 12:20:30 | 56.100 | 0 |
| 05/08/2024 | 11:20:29 | 56.090 | 0 |
| 05/08/2024 | 10:20:24 | 55.960 | 0 |
| 05/08/2024 | 09:20:22 | 56.100 | 0 |
All quotes in EUR
