BNP Paribas Discount Zert BSN 29..../ DE000PC4DLF0 /
| 8/5/2024 9:40:19 PM | Chg. -0.370 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.400EUR | -0.73% | 0 Turnover: 0.000 |
50.390Bid Size: 800 | 51.020Ask Size: 800 | 50.720 | 50.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:19 PM | 50.400 | 0 |
| 8/5/2024 | 8:20:20 PM | 50.440 | 0 |
| 8/5/2024 | 7:20:19 PM | 50.430 | 0 |
| 8/5/2024 | 6:20:29 PM | 50.470 | 0 |
| 8/5/2024 | 5:20:45 PM | 50.490 | 0 |
| 8/5/2024 | 4:20:43 PM | 50.490 | 0 |
| 8/5/2024 | 3:20:32 PM | 50.630 | 0 |
| 8/5/2024 | 2:20:20 PM | 50.580 | 0 |
| 8/5/2024 | 1:20:30 PM | 50.680 | 0 |
| 8/5/2024 | 12:20:18 PM | 50.720 | 0 |
| 8/5/2024 | 11:20:32 AM | 50.670 | 0 |
| 8/5/2024 | 10:20:21 AM | 50.540 | 0 |
| 8/5/2024 | 9:20:24 AM | 50.680 | 0 |
All quotes in EUR
