BNP Paribas Discount Zert BSN 29..../ DE000PC4DLE3 /
| 17/09/2024 18:20:39 | Var. -0.070 | Volume | Denaro18:50:15 | Lettera18:50:15 | Max | Min |
|---|---|---|---|---|---|---|
| 47.530EUR | -0.15% | 0 Fatturato: 0.000 |
47.500Quantità in denaro: 1,000 | 48.150Quantità in lettera: 1,000 | 47.620 | 47.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 18:20:39 | 47.530 | 0 |
| 17/09/2024 | 17:20:37 | 47.550 | 0 |
| 17/09/2024 | 16:20:35 | 47.550 | 0 |
| 17/09/2024 | 15:20:40 | 47.580 | 0 |
| 17/09/2024 | 14:20:22 | 47.550 | 0 |
| 17/09/2024 | 13:44:43 | 47.550 | 0 |
| 17/09/2024 | 13:20:29 | 47.540 | 0 |
| 17/09/2024 | 12:20:20 | 47.540 | 0 |
| 17/09/2024 | 11:20:21 | 47.570 | 0 |
| 17/09/2024 | 10:20:17 | 47.580 | 0 |
| 17/09/2024 | 09:20:13 | 47.620 | 0 |
| 17/09/2024 | 08:20:11 | 47.610 | 0 |
| 16/09/2024 | 21:40:06 | 47.600 | 0 |
Tutte le quotazioni in EUR
