BNP Paribas Discount Zert BSN 29..../ DE000PC4DLE3 /
| 14/08/2024 21:40:15 | Var. +0.100 | Volume | Denaro21:54:21 | Lettera21:54:21 | Max | Min |
|---|---|---|---|---|---|---|
| 46.940EUR | +0.21% | 0 Fatturato: 0.000 |
46.950Quantità in denaro: 1,000 | 47.570Quantità in lettera: 1,000 | 46.950 | 46.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:15 | 46.940 | 0 |
| 14/08/2024 | 20:20:16 | 46.930 | 0 |
| 14/08/2024 | 19:20:13 | 46.940 | 0 |
| 14/08/2024 | 18:20:35 | 46.950 | 0 |
| 14/08/2024 | 17:20:29 | 46.950 | 0 |
| 14/08/2024 | 16:20:37 | 46.940 | 0 |
| 14/08/2024 | 15:20:48 | 46.880 | 0 |
| 14/08/2024 | 14:20:26 | 46.880 | 0 |
| 14/08/2024 | 13:20:26 | 46.830 | 0 |
| 14/08/2024 | 12:20:20 | 46.830 | 0 |
| 14/08/2024 | 11:20:29 | 46.860 | 0 |
| 14/08/2024 | 10:20:11 | 46.860 | 0 |
| 14/08/2024 | 09:20:11 | 46.880 | 0 |
Tutte le quotazioni in EUR
