BNP Paribas Discount Zert BSN 29..../ DE000PC4DLE3 /
| 9/17/2024 5:20:37 PM | Chg. -0.050 | Volume | Bid6:15:18 PM | Ask6:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.550EUR | -0.11% | 0 Turnover: 0.000 |
47.530Bid Size: 1,000 | 48.190Ask Size: 1,000 | 47.620 | 47.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:20:37 PM | 47.550 | 0 |
| 9/17/2024 | 4:20:35 PM | 47.550 | 0 |
| 9/17/2024 | 3:20:40 PM | 47.580 | 0 |
| 9/17/2024 | 2:20:22 PM | 47.550 | 0 |
| 9/17/2024 | 1:44:43 PM | 47.550 | 0 |
| 9/17/2024 | 1:20:29 PM | 47.540 | 0 |
| 9/17/2024 | 12:20:20 PM | 47.540 | 0 |
| 9/17/2024 | 11:20:21 AM | 47.570 | 0 |
| 9/17/2024 | 10:20:17 AM | 47.580 | 0 |
| 9/17/2024 | 9:20:13 AM | 47.620 | 0 |
| 9/17/2024 | 8:20:11 AM | 47.610 | 0 |
| 9/16/2024 | 9:40:06 PM | 47.600 | 0 |
| 9/16/2024 | 8:20:19 PM | 47.600 | 0 |
All quotes in EUR
