BNP Paribas Discount Zert BSN 27..../ DE000PC73HS3 /
| 05/08/2024 21:40:18 | Chg. -0.910 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 58.580EUR | -1.53% | 0 Turnover: 0.000 |
58.550Bid Size: 800 | 59.180Ask Size: 800 | 59.250 | 57.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:18 | 58.580 | 0 |
| 05/08/2024 | 20:20:13 | 58.670 | 0 |
| 05/08/2024 | 19:20:17 | 58.640 | 0 |
| 05/08/2024 | 18:20:32 | 58.730 | 0 |
| 05/08/2024 | 17:20:38 | 58.780 | 0 |
| 05/08/2024 | 16:20:49 | 58.720 | 0 |
| 05/08/2024 | 15:20:44 | 59.060 | 0 |
| 05/08/2024 | 14:20:25 | 58.880 | 0 |
| 05/08/2024 | 13:20:26 | 59.090 | 0 |
| 05/08/2024 | 12:20:26 | 59.250 | 0 |
| 05/08/2024 | 11:20:26 | 59.220 | 0 |
| 05/08/2024 | 10:20:20 | 58.890 | 0 |
| 05/08/2024 | 09:20:15 | 59.110 | 0 |
All quotes in EUR
