BNP Paribas Discount Zert BSN 27..../ DE000PC73HS3 /
| 8/2/2024 9:40:17 PM | Chg. +0.960 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.490EUR | +1.64% | 0 Turnover: 0.000 |
59.540Bid Size: 400 | 60.200Ask Size: 400 | 59.510 | 58.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 59.490 | 0 |
| 8/2/2024 | 8:20:17 PM | 59.470 | 0 |
| 8/2/2024 | 7:20:13 PM | 59.370 | 0 |
| 8/2/2024 | 6:20:39 PM | 59.380 | 0 |
| 8/2/2024 | 5:20:35 PM | 59.370 | 0 |
| 8/2/2024 | 4:20:50 PM | 59.510 | 0 |
| 8/2/2024 | 3:20:43 PM | 59.390 | 0 |
| 8/2/2024 | 2:20:27 PM | 59.020 | 0 |
| 8/2/2024 | 1:20:30 PM | 58.920 | 0 |
| 8/2/2024 | 12:20:32 PM | 58.780 | 0 |
| 8/2/2024 | 11:20:29 AM | 58.800 | 0 |
| 8/2/2024 | 10:20:20 AM | 58.730 | 0 |
| 8/2/2024 | 9:20:18 AM | 58.640 | 0 |
All quotes in EUR
