BNP Paribas Discount Zert BSN 27..../ DE000PC73HP9 /
| 8/5/2024 9:40:24 PM | Chg. -0.270 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.710EUR | -0.51% | 0 Turnover: 0.000 |
52.700Bid Size: 800 | 53.330Ask Size: 800 | 52.930 | 52.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:24 PM | 52.710 | 0 |
| 8/5/2024 | 8:20:19 PM | 52.740 | 0 |
| 8/5/2024 | 7:20:33 PM | 52.730 | 0 |
| 8/5/2024 | 6:20:50 PM | 52.750 | 0 |
| 8/5/2024 | 5:20:47 PM | 52.770 | 0 |
| 8/5/2024 | 4:20:59 PM | 52.730 | 0 |
| 8/5/2024 | 3:21:02 PM | 52.830 | 0 |
| 8/5/2024 | 2:20:32 PM | 52.780 | 0 |
| 8/5/2024 | 1:20:35 PM | 52.870 | 0 |
| 8/5/2024 | 12:20:29 PM | 52.930 | 0 |
| 8/5/2024 | 11:20:31 AM | 52.920 | 0 |
| 8/5/2024 | 10:20:15 AM | 52.830 | 0 |
| 8/5/2024 | 9:20:21 AM | 52.930 | 0 |
All quotes in EUR
