BNP Paribas Discount Zert BSN 27..../ DE000PC73HP9 /
| 05/08/2024 21:40:24 | Chg. -0.270 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 52.710EUR | -0.51% | 0 Turnover: 0.000 |
52.700Bid Size: 800 | 53.330Ask Size: 800 | 52.930 | 52.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:24 | 52.710 | 0 |
| 05/08/2024 | 20:20:19 | 52.740 | 0 |
| 05/08/2024 | 19:20:33 | 52.730 | 0 |
| 05/08/2024 | 18:20:50 | 52.750 | 0 |
| 05/08/2024 | 17:20:47 | 52.770 | 0 |
| 05/08/2024 | 16:20:59 | 52.730 | 0 |
| 05/08/2024 | 15:21:02 | 52.830 | 0 |
| 05/08/2024 | 14:20:32 | 52.780 | 0 |
| 05/08/2024 | 13:20:35 | 52.870 | 0 |
| 05/08/2024 | 12:20:29 | 52.930 | 0 |
| 05/08/2024 | 11:20:31 | 52.920 | 0 |
| 05/08/2024 | 10:20:15 | 52.830 | 0 |
| 05/08/2024 | 09:20:21 | 52.930 | 0 |
All quotes in EUR
