BNP Paribas Discount Zert BSN 26..../ DE000PC4DLD5 /
| 18/10/2024 17:20:27 | Var. -0.210 | Volume | Denaro18:01:50 | Lettera18:01:50 | Max | Min |
|---|---|---|---|---|---|---|
| 61.900EUR | -0.34% | 0 Fatturato: 0.000 |
61.930Quantità in denaro: 600 | 62.600Quantità in lettera: 600 | 62.030 | 61.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:27 | 61.900 | 0 |
| 18/10/2024 | 16:20:36 | 61.790 | 0 |
| 18/10/2024 | 15:20:39 | 61.870 | 0 |
| 18/10/2024 | 14:20:20 | 61.850 | 0 |
| 18/10/2024 | 13:20:19 | 61.840 | 0 |
| 18/10/2024 | 12:20:23 | 61.790 | 0 |
| 18/10/2024 | 11:20:19 | 61.730 | 0 |
| 18/10/2024 | 10:20:17 | 61.790 | 0 |
| 18/10/2024 | 09:20:11 | 61.730 | 0 |
| 18/10/2024 | 08:20:11 | 62.030 | 0 |
| 17/10/2024 | 21:40:11 | 62.110 | 0 |
| 17/10/2024 | 20:20:16 | 62.130 | 0 |
| 17/10/2024 | 19:20:19 | 62.210 | 0 |
Tutte le quotazioni in EUR
