BNP Paribas Discount Zert BSI 27..../ DE000PC73ES0 /
| 8/23/2024 9:40:12 PM | Chg. -0.760 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | -0.77% | 150 Turnover: 14,677.500 |
98.110Bid Size: 140 | 99.380Ask Size: 140 | 98.920 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:12 PM | 98.100 | 0 |
| 8/23/2024 | 8:20:11 PM | 98.050 | 0 |
| 8/23/2024 | 7:20:11 PM | 98.050 | 0 |
| 8/23/2024 | 6:20:34 PM | 98.030 | 0 |
| 8/23/2024 | 5:20:26 PM | 98.080 | 0 |
| 8/23/2024 | 4:20:46 PM | 98.300 | 0 |
| 8/23/2024 | 3:20:43 PM | 97.890 | 0 |
| 8/23/2024 | 2:27:42 PM | 97.850 | 150 |
| 8/23/2024 | 2:20:26 PM | 97.850 | 0 |
| 8/23/2024 | 1:20:24 PM | 97.930 | 0 |
| 8/23/2024 | 12:20:26 PM | 97.850 | 0 |
| 8/23/2024 | 11:20:31 AM | 97.740 | 0 |
| 8/23/2024 | 10:20:17 AM | 97.780 | 0 |
All quotes in EUR
