BNP Paribas Discount Zert BSI 27..../ DE000PC73ES0 /
| 23/08/2024 21:40:12 | Chg. -0.760 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | -0.77% | 150 Turnover: 14,677.500 |
98.110Bid Size: 140 | 99.380Ask Size: 140 | 98.920 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:12 | 98.100 | 0 |
| 23/08/2024 | 20:20:11 | 98.050 | 0 |
| 23/08/2024 | 19:20:11 | 98.050 | 0 |
| 23/08/2024 | 18:20:34 | 98.030 | 0 |
| 23/08/2024 | 17:20:26 | 98.080 | 0 |
| 23/08/2024 | 16:20:46 | 98.300 | 0 |
| 23/08/2024 | 15:20:43 | 97.890 | 0 |
| 23/08/2024 | 14:27:42 | 97.850 | 150 |
| 23/08/2024 | 14:20:26 | 97.850 | 0 |
| 23/08/2024 | 13:20:24 | 97.930 | 0 |
| 23/08/2024 | 12:20:26 | 97.850 | 0 |
| 23/08/2024 | 11:20:31 | 97.740 | 0 |
| 23/08/2024 | 10:20:17 | 97.780 | 0 |
All quotes in EUR
