BNP Paribas Discount Zert BSI 26..../ DE000PG2VPU2 /
| 8/23/2024 9:40:13 PM | Chg. -2.090 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.300EUR | -1.81% | 0 Turnover: 0.000 |
113.300Bid Size: 89 | 114.650Ask Size: 88 | 115.450 | 112.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:13 PM | 113.300 | 0 |
| 8/23/2024 | 8:20:12 PM | 113.150 | 0 |
| 8/23/2024 | 7:20:13 PM | 113.140 | 0 |
| 8/23/2024 | 6:20:35 PM | 113.100 | 0 |
| 8/23/2024 | 5:20:35 PM | 113.210 | 0 |
| 8/23/2024 | 4:20:41 PM | 113.900 | 0 |
| 8/23/2024 | 3:20:39 PM | 112.760 | 0 |
| 8/23/2024 | 2:20:28 PM | 112.630 | 0 |
| 8/23/2024 | 1:20:25 PM | 112.920 | 0 |
| 8/23/2024 | 12:20:17 PM | 112.630 | 0 |
| 8/23/2024 | 11:20:22 AM | 112.310 | 0 |
| 8/23/2024 | 10:20:21 AM | 112.450 | 0 |
| 8/23/2024 | 9:20:11 AM | 114.890 | 0 |
All quotes in EUR
