BNP Paribas Discount Zert BOSS 30.../ DE000PC73M49 /
| 09/08/2024 21:40:17 | Chg. -0.050 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 30.370EUR | -0.16% | 0 Turnover: 0.000 |
30.390Bid Size: 640 | 30.510Ask Size: 640 | 30.450 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:17 | 30.370 | 0 |
| 09/08/2024 | 20:20:26 | 30.360 | 0 |
| 09/08/2024 | 19:20:26 | 30.370 | 0 |
| 09/08/2024 | 18:20:47 | 30.350 | 0 |
| 09/08/2024 | 17:20:38 | 30.360 | 0 |
| 09/08/2024 | 16:20:50 | 30.360 | 0 |
| 09/08/2024 | 15:20:42 | 30.380 | 0 |
| 09/08/2024 | 14:20:25 | 30.390 | 0 |
| 09/08/2024 | 13:20:28 | 30.420 | 0 |
| 09/08/2024 | 12:20:26 | 30.430 | 0 |
| 09/08/2024 | 11:20:29 | 30.450 | 0 |
| 09/08/2024 | 10:20:13 | 30.440 | 0 |
| 09/08/2024 | 09:20:20 | 30.400 | 0 |
All quotes in EUR
