BNP Paribas Discount Zert BOSS 29.../ DE000PC63R61 /
| 09/08/2024 21:40:16 | Chg. -0.140 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | -0.47% | 0 Turnover: 0.000 |
29.800Bid Size: 660 | 29.920Ask Size: 660 | 29.930 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 29.760 | 0 |
| 09/08/2024 | 20:20:11 | 29.760 | 0 |
| 09/08/2024 | 19:20:11 | 29.760 | 0 |
| 09/08/2024 | 18:20:36 | 29.730 | 0 |
| 09/08/2024 | 17:20:31 | 29.760 | 0 |
| 09/08/2024 | 16:20:39 | 29.760 | 0 |
| 09/08/2024 | 15:20:40 | 29.790 | 0 |
| 09/08/2024 | 14:20:28 | 29.820 | 0 |
| 09/08/2024 | 13:20:25 | 29.870 | 0 |
| 09/08/2024 | 12:20:20 | 29.880 | 0 |
| 09/08/2024 | 11:20:19 | 29.930 | 0 |
| 09/08/2024 | 10:20:16 | 29.920 | 0 |
| 09/08/2024 | 09:20:12 | 29.870 | 0 |
All quotes in EUR
