BNP Paribas Discount Zert BNR 30..../ DE000PN7JFH5 /
| 11/7/2024 10:20:22 AM | Chg. +0.200 | Volume | Bid11:16:37 AM | Ask11:16:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.640EUR | +0.37% | 0 Turnover: 0.000 |
54.620Bid Size: 4,500 | 54.640Ask Size: 4,500 | 54.640 | 54.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:20:22 AM | 54.640 | 0 |
| 11/7/2024 | 9:20:16 AM | 54.590 | 0 |
| 11/7/2024 | 8:20:11 AM | 54.490 | 0 |
| 11/6/2024 | 9:40:10 PM | 54.440 | 0 |
| 11/6/2024 | 8:20:21 PM | 54.430 | 0 |
| 11/6/2024 | 7:20:13 PM | 54.440 | 0 |
| 11/6/2024 | 6:20:35 PM | 54.420 | 0 |
| 11/6/2024 | 5:20:33 PM | 54.460 | 0 |
| 11/6/2024 | 4:20:37 PM | 54.440 | 0 |
| 11/6/2024 | 3:20:47 PM | 54.530 | 0 |
| 11/6/2024 | 2:20:25 PM | 54.530 | 0 |
| 11/6/2024 | 1:20:21 PM | 54.560 | 0 |
| 11/6/2024 | 12:20:17 PM | 54.570 | 0 |
All quotes in EUR
