BNP Paribas Discount Zert BNR 30..../ DE000PN7JFH5 /
| 25/07/2024 17:20:28 | Chg. -0.010 | Volume | Bid17:37:07 | Ask17:37:07 | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | -0.02% | 0 Turnover: 0.000 |
53.770Bid Size: 920 | 53.990Ask Size: 920 | 53.780 | 53.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:28 | 53.780 | 0 |
| 25/07/2024 | 16:20:45 | 53.780 | 0 |
| 25/07/2024 | 15:20:47 | 53.740 | 0 |
| 25/07/2024 | 14:20:18 | 53.730 | 0 |
| 25/07/2024 | 13:20:28 | 53.750 | 0 |
| 25/07/2024 | 12:20:23 | 53.760 | 0 |
| 25/07/2024 | 11:20:22 | 53.770 | 0 |
| 25/07/2024 | 10:20:12 | 53.750 | 0 |
| 25/07/2024 | 09:20:16 | 53.750 | 0 |
| 25/07/2024 | 08:20:16 | 53.780 | 0 |
| 24/07/2024 | 21:40:16 | 53.790 | 0 |
| 24/07/2024 | 20:20:14 | 53.790 | 0 |
| 24/07/2024 | 19:20:17 | 53.800 | 0 |
All quotes in EUR
