BNP Paribas Discount Zert BMY 29..../ DE000PC4GWX3 /
| 05/08/2024 21:40:11 | Var. -0.190 | Volume | Denaro21:55:10 | Lettera21:55:10 | Max | Min |
|---|---|---|---|---|---|---|
| 25.240EUR | -0.75% | 0 Fatturato: 0.000 |
25.230Quantità in denaro: 4,500 | 25.330Quantità in lettera: 4,500 | 25.400 | 25.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:11 | 25.240 | 0 |
| 05/08/2024 | 20:20:11 | 25.250 | 0 |
| 05/08/2024 | 19:20:17 | 25.270 | 0 |
| 05/08/2024 | 18:20:31 | 25.250 | 0 |
| 05/08/2024 | 17:20:35 | 25.230 | 0 |
| 05/08/2024 | 16:20:39 | 25.270 | 0 |
| 05/08/2024 | 15:20:29 | 25.230 | 0 |
| 05/08/2024 | 14:20:23 | 25.270 | 0 |
| 05/08/2024 | 13:20:30 | 25.310 | 0 |
| 05/08/2024 | 12:20:21 | 25.310 | 0 |
| 05/08/2024 | 11:20:37 | 25.260 | 0 |
| 05/08/2024 | 10:20:19 | 25.240 | 0 |
| 05/08/2024 | 09:20:15 | 25.330 | 0 |
Tutte le quotazioni in EUR
