BNP Paribas Discount Zert BMY 29..../ DE000PC4GWX3 /
| 6/28/2024 9:40:16 PM | Chg. -0.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.000EUR | -0.08% | 0 Turnover: 0.000 |
24.980Bid Size: 8,000 | 25.030Ask Size: 8,000 | 25.080 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:16 PM | 25.000 | 0 |
| 6/28/2024 | 8:20:12 PM | 25.000 | 0 |
| 6/28/2024 | 7:20:18 PM | 24.980 | 0 |
| 6/28/2024 | 6:20:31 PM | 25.000 | 0 |
| 6/28/2024 | 5:20:28 PM | 25.050 | 0 |
| 6/28/2024 | 4:20:50 PM | 25.080 | 0 |
| 6/28/2024 | 3:20:47 PM | 25.040 | 0 |
| 6/28/2024 | 2:20:36 PM | 25.030 | 0 |
| 6/28/2024 | 1:20:33 PM | 25.010 | 0 |
| 6/28/2024 | 12:20:20 PM | 25.020 | 0 |
| 6/28/2024 | 11:20:30 AM | 25.040 | 0 |
| 6/28/2024 | 10:20:18 AM | 25.050 | 0 |
| 6/28/2024 | 9:20:10 AM | 25.060 | 0 |
All quotes in EUR
