BNP Paribas Discount Zert BMY 27..../ DE000PC4GWC7 /
| 10/11/2024 9:40:20 PM | Chg. -0.200 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.060EUR | -0.44% | 0 Turnover: 0.000 |
45.140Bid Size: 2,000 | 45.190Ask Size: 2,000 | 45.260 | 45.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:20 PM | 45.060 | 0 |
| 10/11/2024 | 8:20:17 PM | 45.080 | 0 |
| 10/11/2024 | 7:20:20 PM | 45.100 | 0 |
| 10/11/2024 | 6:20:44 PM | 45.030 | 0 |
| 10/11/2024 | 5:20:36 PM | 45.160 | 0 |
| 10/11/2024 | 4:20:44 PM | 45.160 | 0 |
| 10/11/2024 | 3:20:44 PM | 45.240 | 0 |
| 10/11/2024 | 2:20:34 PM | 45.260 | 0 |
| 10/11/2024 | 1:20:28 PM | 45.250 | 0 |
| 10/11/2024 | 12:20:29 PM | 45.200 | 0 |
| 10/11/2024 | 11:20:19 AM | 45.170 | 0 |
| 10/11/2024 | 10:20:15 AM | 45.110 | 0 |
| 10/11/2024 | 9:20:26 AM | 45.200 | 0 |
All quotes in EUR
