BNP Paribas Discount Zert BMY 26..../ DE000PC4GWJ2 /
| 8/15/2024 9:40:16 PM | Chg. +0.230 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.130EUR | +0.62% | 0 Turnover: 0.000 |
37.140Bid Size: 5,000 | 37.190Ask Size: 5,000 | 37.340 | 37.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:16 PM | 37.130 | 0 |
| 8/15/2024 | 8:20:11 PM | 37.100 | 0 |
| 8/15/2024 | 7:20:18 PM | 37.110 | 0 |
| 8/15/2024 | 6:20:39 PM | 37.210 | 0 |
| 8/15/2024 | 5:20:32 PM | 37.210 | 0 |
| 8/15/2024 | 4:20:48 PM | 37.260 | 0 |
| 8/15/2024 | 3:20:43 PM | 37.340 | 0 |
| 8/15/2024 | 2:20:31 PM | 37.220 | 0 |
| 8/15/2024 | 1:20:19 PM | 37.020 | 0 |
| 8/15/2024 | 12:20:29 PM | 37.030 | 0 |
| 8/15/2024 | 11:20:28 AM | 37.030 | 0 |
| 8/15/2024 | 10:20:16 AM | 37.060 | 0 |
| 8/15/2024 | 9:20:19 AM | 37.020 | 0 |
All quotes in EUR
