BNP Paribas Discount Zert BMW 24..../ DE000PC4DEA6 /
| 09/10/2024 21:40:12 | Chg. +0.480 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 68.740EUR | +0.70% | 0 Turnover: 0.000 |
68.800Bid Size: 1,100 | 69.150Ask Size: 1,100 | 68.900 | 67.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:12 | 68.740 | 0 |
| 09/10/2024 | 20:20:15 | 68.750 | 0 |
| 09/10/2024 | 19:20:17 | 68.900 | 0 |
| 09/10/2024 | 18:20:47 | 68.850 | 0 |
| 09/10/2024 | 17:20:29 | 68.890 | 0 |
| 09/10/2024 | 16:20:46 | 68.870 | 0 |
| 09/10/2024 | 15:20:44 | 68.620 | 0 |
| 09/10/2024 | 14:20:24 | 68.690 | 0 |
| 09/10/2024 | 13:20:31 | 68.720 | 0 |
| 09/10/2024 | 12:20:26 | 68.570 | 0 |
| 09/10/2024 | 11:20:26 | 68.420 | 0 |
| 09/10/2024 | 10:20:14 | 68.340 | 0 |
| 09/10/2024 | 09:20:22 | 67.930 | 0 |
All quotes in EUR
