BNP Paribas Discount Zert BMW 24..../ DE000PC4DEA6 /
| 10/3/2024 10:21:04 AM | Chg. -1.070 | Volume | Bid10:40:40 AM | Ask10:40:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.800EUR | -1.55% | 0 Turnover: 0.000 |
67.840Bid Size: 5,500 | 67.960Ask Size: 5,500 | 69.260 | 67.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:21:04 AM | 67.800 | 0 |
| 10/3/2024 | 9:20:30 AM | 68.300 | 0 |
| 10/3/2024 | 8:20:17 AM | 69.260 | 0 |
| 10/2/2024 | 9:40:21 PM | 68.870 | 0 |
| 10/2/2024 | 8:21:05 PM | 68.990 | 0 |
| 10/2/2024 | 6:20:54 PM | 69.040 | 0 |
| 10/2/2024 | 5:20:46 PM | 68.900 | 0 |
| 10/2/2024 | 4:21:27 PM | 69.000 | 0 |
| 10/2/2024 | 3:21:29 PM | 69.010 | 0 |
| 10/2/2024 | 2:20:37 PM | 68.900 | 0 |
| 10/2/2024 | 1:20:34 PM | 68.920 | 0 |
| 10/2/2024 | 12:20:33 PM | 69.210 | 0 |
| 10/2/2024 | 11:20:24 AM | 69.720 | 0 |
All quotes in EUR
