BNP Paribas Discount Zert BMW 24..../ DE000PC4DD07 /
| 08/11/2024 21:40:19 | Var. -0.810 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 50.370EUR | -1.58% | 0 Fatturato: 0.000 |
50.400Quantità in denaro: 1,700 | 50.660Quantità in lettera: 1,700 | 51.150 | 50.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:19 | 50.370 | 0 |
| 08/11/2024 | 20:20:47 | 50.440 | 0 |
| 08/11/2024 | 19:21:00 | 50.400 | 0 |
| 08/11/2024 | 18:21:29 | 50.400 | 0 |
| 08/11/2024 | 17:20:36 | 50.360 | 0 |
| 08/11/2024 | 16:20:57 | 50.230 | 0 |
| 08/11/2024 | 15:20:46 | 50.290 | 0 |
| 08/11/2024 | 14:20:30 | 50.280 | 0 |
| 08/11/2024 | 13:20:25 | 50.300 | 0 |
| 08/11/2024 | 12:20:28 | 50.370 | 0 |
| 08/11/2024 | 11:20:23 | 50.320 | 0 |
| 08/11/2024 | 10:20:15 | 50.540 | 0 |
| 08/11/2024 | 09:20:22 | 50.510 | 0 |
Tutte le quotazioni in EUR
