BNP Paribas Discount Zert BMW 24..../ DE000PC4DD07 /
| 9/20/2024 9:40:13 PM | Chg. -0.360 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.250EUR | -0.70% | 0 Turnover: 0.000 |
51.290Bid Size: 1,800 | 51.570Ask Size: 1,800 | 51.380 | 51.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:13 PM | 51.250 | 0 |
| 9/20/2024 | 8:20:15 PM | 51.240 | 0 |
| 9/20/2024 | 7:20:25 PM | 51.240 | 0 |
| 9/20/2024 | 6:20:52 PM | 51.210 | 0 |
| 9/20/2024 | 5:20:40 PM | 51.210 | 0 |
| 9/20/2024 | 4:20:48 PM | 51.220 | 0 |
| 9/20/2024 | 3:20:47 PM | 51.190 | 0 |
| 9/20/2024 | 2:20:32 PM | 51.260 | 0 |
| 9/20/2024 | 1:20:23 PM | 51.280 | 0 |
| 9/20/2024 | 12:20:28 PM | 51.210 | 0 |
| 9/20/2024 | 11:20:19 AM | 51.270 | 0 |
| 9/20/2024 | 10:20:15 AM | 51.120 | 0 |
| 9/20/2024 | 9:20:23 AM | 51.100 | 0 |
All quotes in EUR
