BNP Paribas Discount Zert BKNG 27.../ DE000PC93D53 /
| 7/5/2024 9:40:11 PM | Chg. -0.440 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.800EUR | -0.16% | 0 Turnover: 0.000 |
277.830Bid Size: 500 | 277.930Ask Size: 500 | 278.470 | 277.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:11 PM | 277.800 | 0 |
| 7/5/2024 | 8:20:15 PM | 277.970 | 0 |
| 7/5/2024 | 7:20:14 PM | 278.130 | 0 |
| 7/5/2024 | 6:20:36 PM | 278.140 | 0 |
| 7/5/2024 | 5:20:27 PM | 278.130 | 0 |
| 7/5/2024 | 4:20:36 PM | 278.470 | 0 |
| 7/5/2024 | 3:20:39 PM | 277.880 | 0 |
| 7/5/2024 | 2:20:24 PM | 277.840 | 0 |
| 7/5/2024 | 1:20:19 PM | 277.940 | 0 |
| 7/5/2024 | 12:20:25 PM | 277.580 | 0 |
| 7/5/2024 | 11:20:21 AM | 277.600 | 0 |
| 7/5/2024 | 10:20:15 AM | 277.800 | 0 |
| 7/5/2024 | 9:20:14 AM | 278.070 | 0 |
All quotes in EUR
