BNP Paribas Discount Zert BEI 25..../ DE000PC918H8 /
| 18/10/2024 21:40:10 | Chg. +0.110 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 128.230EUR | +0.09% | 0 Turnover: 0.000 |
128.310Bid Size: 168 | 128.790Ask Size: 168 | 128.350 | 127.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:10 | 128.230 | 0 |
| 18/10/2024 | 20:20:24 | 128.300 | 0 |
| 18/10/2024 | 19:20:29 | 128.280 | 0 |
| 18/10/2024 | 18:20:48 | 128.350 | 0 |
| 18/10/2024 | 17:20:40 | 128.170 | 0 |
| 18/10/2024 | 16:20:52 | 127.890 | 0 |
| 18/10/2024 | 15:20:48 | 127.760 | 0 |
| 18/10/2024 | 14:20:24 | 127.660 | 0 |
| 18/10/2024 | 13:20:31 | 127.250 | 0 |
| 18/10/2024 | 12:20:21 | 128.030 | 0 |
| 18/10/2024 | 11:20:27 | 127.900 | 0 |
| 18/10/2024 | 10:20:18 | 127.970 | 0 |
| 18/10/2024 | 09:20:25 | 127.770 | 0 |
All quotes in EUR
