BNP Paribas Discount Zert BEI 24..../ DE000PC918P1 /
| 10/18/2024 9:40:08 PM | Chg. +0.110 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.11% | 0 Turnover: 0.000 |
102.690Bid Size: 200 | 103.150Ask Size: 200 | 102.720 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:08 PM | 102.690 | 0 |
| 10/18/2024 | 8:20:18 PM | 102.710 | 0 |
| 10/18/2024 | 7:20:20 PM | 102.700 | 0 |
| 10/18/2024 | 6:20:33 PM | 102.720 | 0 |
| 10/18/2024 | 5:20:34 PM | 102.680 | 0 |
| 10/18/2024 | 4:20:42 PM | 102.620 | 0 |
| 10/18/2024 | 3:20:37 PM | 102.580 | 0 |
| 10/18/2024 | 2:20:19 PM | 102.540 | 0 |
| 10/18/2024 | 1:20:25 PM | 102.470 | 0 |
| 10/18/2024 | 12:20:18 PM | 102.630 | 0 |
| 10/18/2024 | 11:20:23 AM | 102.560 | 0 |
| 10/18/2024 | 10:20:14 AM | 102.580 | 0 |
| 10/18/2024 | 9:20:13 AM | 102.530 | 0 |
All quotes in EUR
