BNP Paribas Discount Zert BCO 30..../ DE000PE9PMV6 /
| 28/06/2024 08:20:23 | Var. +0.850 | Volume | Denaro08:38:05 | Lettera08:38:05 | Max | Min |
|---|---|---|---|---|---|---|
| 169.800EUR | +0.50% | 0 Fatturato: 0.000 |
169.810Quantità in denaro: 500 | 170.110Quantità in lettera: 500 | 169.800 | 169.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:23 | 169.800 | 0 |
| 27/06/2024 | 21:40:17 | 168.950 | 0 |
| 27/06/2024 | 20:20:14 | 170.280 | 0 |
| 27/06/2024 | 19:20:26 | 169.080 | 0 |
| 27/06/2024 | 18:20:49 | 168.280 | 0 |
| 27/06/2024 | 17:20:41 | 169.830 | 0 |
| 27/06/2024 | 16:20:52 | 167.240 | 0 |
| 27/06/2024 | 15:20:49 | 166.040 | 0 |
| 27/06/2024 | 14:20:25 | 166.410 | 0 |
| 27/06/2024 | 13:20:29 | 167.090 | 0 |
| 27/06/2024 | 12:20:35 | 167.920 | 0 |
| 27/06/2024 | 11:20:33 | 167.130 | 0 |
| 27/06/2024 | 10:20:23 | 166.010 | 0 |
Tutte le quotazioni in EUR
