BNP Paribas Discount Zert BCO 30..../ DE000PE9PMV6 /
| 31/07/2024 16:20:48 | Chg. +4.220 | Volume | Bid17:08:30 | Ask17:08:30 | High | Low |
|---|---|---|---|---|---|---|
| 175.360EUR | +2.47% | 0 Turnover: 0.000 |
175.270Bid Size: 2,000 | 175.470Ask Size: 2,000 | 175.360 | 172.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:48 | 175.360 | 0 |
| 31/07/2024 | 15:20:43 | 172.270 | 0 |
| 31/07/2024 | 14:20:23 | 174.800 | 0 |
| 31/07/2024 | 13:20:38 | 172.660 | 0 |
| 31/07/2024 | 12:20:37 | 172.600 | 0 |
| 31/07/2024 | 11:20:41 | 172.360 | 0 |
| 31/07/2024 | 10:20:15 | 172.490 | 0 |
| 31/07/2024 | 09:20:24 | 172.300 | 0 |
| 31/07/2024 | 08:20:14 | 172.000 | 0 |
| 30/07/2024 | 21:40:19 | 171.140 | 0 |
| 30/07/2024 | 20:20:17 | 172.400 | 0 |
| 30/07/2024 | 19:20:21 | 171.690 | 0 |
| 30/07/2024 | 18:20:54 | 171.930 | 0 |
All quotes in EUR
