BNP Paribas Discount Zert BCO 30..../ DE000PE9PMT0 /
| 15/11/2024 21:40:13 | Chg. +1.580 | Volume | Bid21:59:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 132.820EUR | +1.20% | 0 Turnover: 0.000 |
133.010Bid Size: 376 | -Ask Size: - | 132.820 | 130.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:13 | 132.820 | 0 |
| 15/11/2024 | 20:20:14 | 132.080 | 0 |
| 15/11/2024 | 19:20:20 | 132.350 | 0 |
| 15/11/2024 | 18:20:41 | 130.850 | 0 |
| 15/11/2024 | 17:20:37 | 131.480 | 0 |
| 15/11/2024 | 16:20:41 | 131.650 | 0 |
| 15/11/2024 | 15:20:39 | 130.540 | 0 |
| 15/11/2024 | 14:20:25 | 130.740 | 0 |
| 15/11/2024 | 13:20:29 | 130.860 | 0 |
| 15/11/2024 | 12:20:17 | 131.070 | 0 |
| 15/11/2024 | 11:20:24 | 131.200 | 0 |
| 15/11/2024 | 10:20:22 | 130.460 | 0 |
| 15/11/2024 | 09:20:14 | 130.570 | 0 |
All quotes in EUR
