BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 8/30/2024 9:40:13 PM | Chg. +0.330 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.580EUR | +0.22% | 0 Turnover: 0.000 |
148.210Bid Size: 1,500 | 148.310Ask Size: 1,500 | 147.800 | 147.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:13 PM | 147.580 | 0 |
| 8/30/2024 | 8:20:11 PM | 147.170 | 0 |
| 8/30/2024 | 7:20:18 PM | 147.130 | 0 |
| 8/30/2024 | 6:20:32 PM | 147.350 | 0 |
| 8/30/2024 | 5:20:36 PM | 147.710 | 0 |
| 8/30/2024 | 4:20:40 PM | 147.800 | 0 |
| 8/30/2024 | 3:20:37 PM | 147.410 | 0 |
| 8/30/2024 | 2:20:21 PM | 147.320 | 0 |
| 8/30/2024 | 1:20:30 PM | 147.460 | 0 |
| 8/30/2024 | 12:20:27 PM | 147.370 | 0 |
| 8/30/2024 | 11:20:31 AM | 147.220 | 0 |
| 8/30/2024 | 10:20:11 AM | 147.190 | 0 |
| 8/30/2024 | 9:20:17 AM | 147.080 | 0 |
All quotes in EUR
