BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 7/29/2024 9:40:15 PM | Chg. +0.230 | Volume | Bid9:40:57 PM | Ask9:40:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.070EUR | +0.15% | 0 Turnover: 0.000 |
153.100Bid Size: 3,000 | 153.200Ask Size: 3,000 | 153.810 | 152.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:15 PM | 153.070 | 0 |
| 7/29/2024 | 8:20:13 PM | 153.020 | 0 |
| 7/29/2024 | 7:20:20 PM | 152.870 | 0 |
| 7/29/2024 | 6:20:32 PM | 153.190 | 0 |
| 7/29/2024 | 5:20:33 PM | 152.740 | 0 |
| 7/29/2024 | 4:20:35 PM | 153.010 | 0 |
| 7/29/2024 | 3:20:43 PM | 153.810 | 0 |
| 7/29/2024 | 2:20:29 PM | 153.790 | 0 |
| 7/29/2024 | 1:20:30 PM | 153.560 | 0 |
| 7/29/2024 | 12:20:26 PM | 153.500 | 0 |
| 7/29/2024 | 11:20:16 AM | 153.620 | 0 |
| 7/29/2024 | 10:20:10 AM | 153.520 | 0 |
| 7/29/2024 | 9:20:12 AM | 153.150 | 0 |
All quotes in EUR
