BNP Paribas Discount Zert BCO 30..../  DE000PE9PMS2  /

Frankfurt Zert./BNP
7/29/2024  9:40:15 PM Chg. +0.230 Volume Bid9:40:57 PM Ask9:40:57 PM High Low
153.070EUR +0.15% 0
Turnover: 0.000
153.100Bid Size: 3,000 153.200Ask Size: 3,000 153.810 152.740
 

Time & Sales

Date Time Last Volume
7/29/2024 9:40:15 PM 153.070 0
7/29/2024 8:20:13 PM 153.020 0
7/29/2024 7:20:20 PM 152.870 0
7/29/2024 6:20:32 PM 153.190 0
7/29/2024 5:20:33 PM 152.740 0
7/29/2024 4:20:35 PM 153.010 0
7/29/2024 3:20:43 PM 153.810 0
7/29/2024 2:20:29 PM 153.790 0
7/29/2024 1:20:30 PM 153.560 0
7/29/2024 12:20:26 PM 153.500 0
7/29/2024 11:20:16 AM 153.620 0
7/29/2024 10:20:10 AM 153.520 0
7/29/2024 9:20:12 AM 153.150 0
 
  All quotes in EUR