BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 29/07/2024 18:20:32 | Chg. +0.350 | Volume | Bid19:02:59 | Ask19:02:59 | High | Low |
|---|---|---|---|---|---|---|
| 153.190EUR | +0.23% | 0 Turnover: 0.000 |
152.780Bid Size: 3,000 | 152.880Ask Size: 3,000 | 153.810 | 152.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:20:32 | 153.190 | 0 |
| 29/07/2024 | 17:20:33 | 152.740 | 0 |
| 29/07/2024 | 16:20:35 | 153.010 | 0 |
| 29/07/2024 | 15:20:43 | 153.810 | 0 |
| 29/07/2024 | 14:20:29 | 153.790 | 0 |
| 29/07/2024 | 13:20:30 | 153.560 | 0 |
| 29/07/2024 | 12:20:26 | 153.500 | 0 |
| 29/07/2024 | 11:20:16 | 153.620 | 0 |
| 29/07/2024 | 10:20:10 | 153.520 | 0 |
| 29/07/2024 | 09:20:12 | 153.150 | 0 |
| 29/07/2024 | 08:20:14 | 153.050 | 0 |
| 26/07/2024 | 21:40:17 | 152.840 | 0 |
| 26/07/2024 | 20:20:11 | 153.020 | 0 |
All quotes in EUR
