BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 29/07/2024 21:40:15 | Chg. +0.230 | Volume | Bid21:47:55 | Ask21:47:55 | High | Low |
|---|---|---|---|---|---|---|
| 153.070EUR | +0.15% | 0 Turnover: 0.000 |
153.040Bid Size: 1,500 | 153.140Ask Size: 1,500 | 153.810 | 152.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:15 | 153.070 | 0 |
| 29/07/2024 | 20:20:13 | 153.020 | 0 |
| 29/07/2024 | 19:20:20 | 152.870 | 0 |
| 29/07/2024 | 18:20:32 | 153.190 | 0 |
| 29/07/2024 | 17:20:33 | 152.740 | 0 |
| 29/07/2024 | 16:20:35 | 153.010 | 0 |
| 29/07/2024 | 15:20:43 | 153.810 | 0 |
| 29/07/2024 | 14:20:29 | 153.790 | 0 |
| 29/07/2024 | 13:20:30 | 153.560 | 0 |
| 29/07/2024 | 12:20:26 | 153.500 | 0 |
| 29/07/2024 | 11:20:16 | 153.620 | 0 |
| 29/07/2024 | 10:20:10 | 153.520 | 0 |
| 29/07/2024 | 09:20:12 | 153.150 | 0 |
All quotes in EUR
