BNP Paribas Discount Zert BBY 24..../ DE000PG492R9 /
| 02/08/2024 13:20:29 | Var. -0.160 | Volume | Denaro14:19:59 | Lettera14:19:59 | Max | Min |
|---|---|---|---|---|---|---|
| 48.180EUR | -0.33% | 0 Fatturato: 0.000 |
48.190Quantità in denaro: 900 | 49.190Quantità in lettera: 900 | 48.430 | 48.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:20:29 | 48.180 | 0 |
| 02/08/2024 | 12:20:32 | 48.200 | 0 |
| 02/08/2024 | 11:20:21 | 48.320 | 0 |
| 02/08/2024 | 10:20:14 | 48.430 | 0 |
| 02/08/2024 | 09:20:33 | 48.270 | 0 |
| 02/08/2024 | 08:20:26 | 48.270 | 0 |
| 01/08/2024 | 21:40:19 | 48.340 | 0 |
| 01/08/2024 | 20:20:29 | 48.300 | 0 |
| 01/08/2024 | 19:20:29 | 48.250 | 0 |
| 01/08/2024 | 18:20:47 | 48.270 | 0 |
| 01/08/2024 | 17:20:55 | 48.300 | 0 |
| 01/08/2024 | 16:20:53 | 48.310 | 0 |
| 01/08/2024 | 15:20:43 | 48.520 | 0 |
Tutte le quotazioni in EUR
