BNP Paribas Discount Zert BBY 24..../ DE000PG492R9 /
| 8/2/2024 2:20:37 PM | Chg. -0.150 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.190EUR | -0.31% | 0 Turnover: 0.000 |
48.190Bid Size: 900 | 49.190Ask Size: 900 | 48.430 | 48.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:20:37 PM | 48.190 | 0 |
| 8/2/2024 | 1:20:29 PM | 48.180 | 0 |
| 8/2/2024 | 12:20:32 PM | 48.200 | 0 |
| 8/2/2024 | 11:20:21 AM | 48.320 | 0 |
| 8/2/2024 | 10:20:14 AM | 48.430 | 0 |
| 8/2/2024 | 9:20:33 AM | 48.270 | 0 |
| 8/2/2024 | 8:20:26 AM | 48.270 | 0 |
| 8/1/2024 | 9:40:19 PM | 48.340 | 0 |
| 8/1/2024 | 8:20:29 PM | 48.300 | 0 |
| 8/1/2024 | 7:20:29 PM | 48.250 | 0 |
| 8/1/2024 | 6:20:47 PM | 48.270 | 0 |
| 8/1/2024 | 5:20:55 PM | 48.300 | 0 |
| 8/1/2024 | 4:20:53 PM | 48.310 | 0 |
All quotes in EUR
