BNP Paribas Discount Zert BBY 24..../ DE000PG492R9 /
06/09/2024 21:40:13 | Chg. +0.020 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
49.370EUR | +0.04% | 0 Turnover: 0.000 |
49.400Bid Size: 1,000 | 49.450Ask Size: 1,000 | 49.520 | 49.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:13 | 49.370 | 0 |
06/09/2024 | 20:20:20 | 49.350 | 0 |
06/09/2024 | 19:20:29 | 49.380 | 0 |
06/09/2024 | 18:20:55 | 49.430 | 0 |
06/09/2024 | 17:20:44 | 49.340 | 0 |
06/09/2024 | 16:20:53 | 49.520 | 0 |
06/09/2024 | 15:20:56 | 49.410 | 0 |
06/09/2024 | 14:20:35 | 49.280 | 0 |
06/09/2024 | 13:20:20 | 49.280 | 0 |
06/09/2024 | 12:20:20 | 49.280 | 0 |
06/09/2024 | 11:20:30 | 49.270 | 0 |
06/09/2024 | 10:20:26 | 49.310 | 0 |
06/09/2024 | 09:20:24 | 49.260 | 0 |
All quotes in EUR