BNP Paribas Discount Zert BAS 24..../ DE000PC4DBC8 /
| 15/11/2024 21:40:17 | Chg. +0.430 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 36.710EUR | +1.19% | 0 Turnover: 0.000 |
36.720Bid Size: 2,200 | 36.910Ask Size: 2,200 | 36.820 | 36.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:17 | 36.710 | 0 |
| 15/11/2024 | 20:20:17 | 36.620 | 0 |
| 15/11/2024 | 19:20:14 | 36.650 | 0 |
| 15/11/2024 | 18:20:55 | 36.640 | 0 |
| 15/11/2024 | 17:20:36 | 36.750 | 0 |
| 15/11/2024 | 16:20:52 | 36.810 | 0 |
| 15/11/2024 | 15:20:53 | 36.820 | 0 |
| 15/11/2024 | 14:20:30 | 36.700 | 0 |
| 15/11/2024 | 13:20:28 | 36.750 | 0 |
| 15/11/2024 | 12:20:30 | 36.760 | 0 |
| 15/11/2024 | 11:20:27 | 36.670 | 0 |
| 15/11/2024 | 10:20:15 | 36.690 | 0 |
| 15/11/2024 | 09:20:19 | 36.380 | 0 |
All quotes in EUR
